比特币BTC行情_以太坊ETH实时价格与市值排行-加密风向标

币种690

上涨445

下跌234

24H 成交额$49.50亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.04亿	$710.01亿	-0.03%
2	BTC比特币	$80862.01	$8.13万	$7.95万	$10.66亿	$2,711.35万	1.12%
3	ETH以太坊	$2349.92	$2,364.35	$2,297.44	$4.85亿	$2,863.32亿	1.69%
4	ZEC大零币	$1307.59	$1,318.31	$1,210.49	$1.54亿	$219.71亿	6.93%
5	SOLSolana	$101.28	$101.88	$99.16	$1.34亿	$594.71亿	0.99%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.21亿	$39.05亿	-0.00%
7	NEARNEAR Protocol	$4.709	$4.81	$4.39	$9,505.62万	$59.72亿	5.54%
8	XRPXRP (瑞波币)	$1.3237	$1.33	$1.29	$9,449.89万	$835.25亿	2.41%
9	BNB币安币	$744.86	$754.29	$734.09	$8,133.14万	$985.17亿	0.39%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,832.16万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.53	$102.26	$87.69	$4,730.63万	$8,605.12万	7.48%
12	ENAEthena	$0.2086	$0.2165	$0.1974	$4,012.12万	$28.45亿	0.92%
13	TRX波场	$0.3315	$0.3319	$0.3274	$2,983.25万	$311.67亿	0.52%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1295.64	$1,317.05	$1,253.65	$2,879.50万	$9,755.93万	2.32%
15	PEPEPepe	$0.00000455	$0.00000459	$0.00000425	$2,699.36万	$18.51亿	6.56%
16	HYPEHyperliquid	$81.27	$81.94	$77.17	$2,573.02万	$176.42亿	4.30%
17	SUISui	$0.928	$0.9367	$0.9011	$2,523.98万	$38.03亿	1.98%
18	XAUTTether Gold	$4059.67	$4,065.27	$3,991.11	$2,434.98万	$32.82亿	1.11%
19	NILNillion	$0.09224	$0.13968	$0.0874	$2,355.87万	$4,753.53万	3.85%
20	WLDWorldcoin	$0.4362	$0.4474	$0.4249	$2,097.88万	$16.24亿	-0.27%
21	CRCLBCircle Internet Group (bStocks	$81.08	$81.88	$78.60	$2,075.36万	$1.55亿	1.15%
22	UNIUniswap	$7.078	$7.21	$6.94	$2,045.52万	$44.60亿	-0.06%
23	DOGE狗币	$0.07864	$0.07899	$0.07666	$1,984.12万	$122.15亿	1.76%
24	PUMPPump.fun	$0.004332	$0.004378	$0.004092	$1,978.07万	$19.73亿	2.29%
25	AAVEAave	$132.52	$136.25	$129.51	$1,909.77万	$20.46亿	-1.76%
26	QNTQuant	$200.18	$213.00	$196.53	$1,810.92万	$28.78亿	-1.61%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$149.18	$151.51	$146.91	$1,766.06万	$1.69亿	0.85%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,751.13万	$3,418.21万	-0.03%
29	UUnited Stables	$1.0004	$1.00	$1.00	$1,666.27万	$16.22亿	-0.01%
30	FDUSDFirst Digital USD	$0.9985	$0.9989	$0.9978	$1,564.48万	$3.02亿	0.04%
31	HAEDALHaedal Protocol	$0.02935	$0.03395	$0.02108	$1,517.25万	$416.28万	35.07%
32	LINKChainlink	$11.526	$11.60	$11.23	$1,394.71万	$87.68亿	1.82%
33	FETArtificial Superintelligence A	$0.1815	$0.1833	$0.1707	$1,342.27万	$4.17亿	4.19%
34	HUMAHuma Finance	$0.02594	$0.02866	$0.02067	$1,219.35万	$4,674.17万	5.11%
35	SKHYBSK Hynix (bStocks Tokenized St	$145.92	$148.65	$143.28	$1,183.39万	$2,820.24万	1.50%
36	DASH达世币	$55.15	$55.92	$52.70	$1,164.55万	$6.97亿	4.02%
37	ADA艾达币	$0.2052	$0.2073	$0.2013	$1,026.20万	$77.16亿	0.00%
38	LTC莱特币	$56.96	$57.17	$55.72	$996.47万	$44.02亿	0.89%
39	TAOBittensor	$254.8	$256.20	$245.70	$975.20万	$29.26亿	2.17%
40	BCH比特现金	$291.6	$294.90	$277.30	$950.86万	$57.80亿	4.52%
41	AVAXAvalanche	$8.928	$8.99	$8.66	$932.09万	$39.28亿	0.41%
42	XLM恒星币	$0.1699	$0.1715	$0.1665	$927.59万	$59.54亿	1.13%
43	RWUSDRWUSD	$0.9993	$1.00	$0.9992	$902.82万	—	-0.06%
44	MUBMicron Technology (bStocks Tok	$927.46	$936.51	$906.06	$895.74万	$6,900.74万	1.91%
45	BANKLorenzo Protocol	$0.0316	$0.0336	$0.0254	$894.28万	$1,991.38万	23.44%
46	BMTBubblemaps	$0.02833	$0.03089	$0.02685	$887.72万	$2,230.86万	0.46%
47	CELOCelo	$0.081	$0.08426	$0.07676	$882.57万	$4,982.58万	3.49%
48	ERACaldera	$0.0816	$0.0942	$0.0809	$879.73万	$1,463.54万	-5.45%
49	INJInjective	$7.942	$8.30	$7.69	$870.32万	$8.19亿	-0.75%
50	EUREUR	$1.115	$1.12	$1.11	$852.55万	—	-0.39%