Micron Technology (bStocks Tok

MUB · 美元计价

$969.11

6.36% ≈ ￥6396.13 ($57.92)

更新于 2026-10-28 13:30:02

24H 最高$969.57

24H 最低$906.06

今日开盘$911.19

24H 成交量$1,231.07万

流通市值$6,900.74万

24H 涨跌额($57.92)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,556.98万	$16.22亿	-0.01%
572	OGOG Fan Token	$2.573	$2.60	$2.54	$14.97万	$1,259.04万	0.08%
650	XVSVenus	$2.968	$2.98	$2.91	$7.43万	$4,948.84万	1.51%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
414	AXLAxelar	$0.0489	$0.0496	$0.0477	$32.33万	$6,128.72万	1.66%
674	GSBGSB	$911.36	$915.97	$897.32	$4.19万	—	1.44%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
630	POWRPowerledger	$0.0547	$0.0557	$0.0531	$10.12万	$3,091.59万	2.24%
470	SSVSSV Network	$2.448	$2.48	$2.34	$23.30万	$3,561.73万	3.95%
138	ZENHorizen	$5.966	$6.00	$5.66	$168.88万	$1.07亿	5.17%
39	AVAXAvalanche	$9.02	$9.09	$8.66	$1,061.37万	$39.28亿	3.94%
165	EDENOpenEden	$0.05451	$0.05738	$0.05375	$125.63万	$2,492.12万	-3.23%
429	PLTRBPLTRB	$198.31	$201.58	$197.03	$30.19万	—	0.30%
342	TRBTellor Tributes	$17.47	$17.56	$17.00	$41.65万	$4,911.19万	2.04%
655	VSTBVSTB	$147.14	$147.60	$141.12	$6.59万	—	3.72%
441	RSRReserve Rights	$0.001613	$0.001625	$0.001567	$28.59万	$1.00亿	1.64%
124	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$197.26万	$2.68亿	3.00%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
130	CRVCurve DAO	$0.3395	$0.3428	$0.3309	$183.57万	$5.31亿	2.23%
278	AIGENSYNAIGENSYN	$0.01807	$0.01815	$0.01734	$59.11万	—	3.02%