24H 最高$0.07948
24H 最低$0.07451
今日开盘$0.07645
24H 成交量$547.62万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,031.78万 | $16.29亿 | -0.02% |
| 465 |
OGOG Fan Token
|
$2.559 | $2.59 | $2.53 | $24.10万 | $1,236.20万 | -0.43% |
| 655 |
XVSVenus
|
$2.962 | $2.98 | $2.90 | $6.14万 | $4,929.19万 | -0.03% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 510 |
AXLAxelar
|
$0.0488 | $0.0493 | $0.0478 | $18.96万 | $6,016.46万 | -0.61% |
| 665 |
GSBGSB
|
$922.87 | $929.49 | $909.61 | $5.68万 | — | 0.97% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 611 |
POWRPowerledger
|
$0.0539 | $0.0557 | $0.0535 | $11.23万 | $3,075.49万 | -1.64% |
| 562 |
SSVSSV Network
|
$2.51 | $2.51 | $2.44 | $15.01万 | $3,635.13万 | 2.66% |
| 158 |
ZENHorizen
|
$5.909 | $6.00 | $5.77 | $141.71万 | $1.08亿 | -0.22% |
| 36 |
AVAXAvalanche
|
$8.983 | $9.09 | $8.79 | $1,358.00万 | $39.42亿 | 0.82% |
| 140 |
EDENOpenEden
|
$0.05585 | $0.05659 | $0.05257 | $164.74万 | $2,336.37万 | -0.68% |
| 453 |
PLTRBPLTRB
|
$194.18 | $199.94 | $193.35 | $25.89万 | — | -2.88% |
| 201 |
TRBTellor Tributes
|
$17.46 | $17.56 | $17.01 | $94.39万 | $4,893.34万 | 0.06% |
| 651 |
VSTBVSTB
|
$144.45 | $149.24 | $142.88 | $6.38万 | — | -1.92% |
| 292 |
RSRReserve Rights
|
$0.001655 | $0.001662 | $0.001587 | $55.21万 | $1.03亿 | 3.50% |
| 124 |
BONKBonk
|
$0.00000315 | $0.00000315 | $0.00000302 | $202.55万 | $2.70亿 | 2.61% |
| 231 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3389 | $0.3428 | $0.3318 | $168.89万 | $5.31亿 | -0.21% |
| 233 |
AIGENSYNAIGENSYN
|
$0.018 | $0.01815 | $0.01743 | $76.25万 | — | 2.27% |
相关站点
共 40 个
United Stables - 比特币行情
Avalanche - BTC行情
Katana - 以太坊ETH价格
EUR - 加密货币行情
Arbitrum - BTC行情
Lorenzo - 以太坊ETH价格
RWUSD - 币种排行
MyShell - 以太坊ETH价格
United Stables - 数字货币市值
United Stables - 数字货币市值
Tether Gold - 比特币
Raydium - 数字货币市值
Raydium - 币种排行
Blur - 币种排行
Ripple USD - BTC行情
Huma Finance - 数字货币市值
Tokamak - 数字货币市值
Huma Finance - 币种排行
USD.AI - 币种排行
Katana - BTC行情
Tokamak - 币种排行
LayerZero - 数字货币市值
Tutorial - 加密货币行情
Ethena - BTC行情
Huma Finance - 比特币行情
Aave - 数字货币市值
瑞波币 - 比特币行情
Artificial Inu - 比特币行情
Huma Finance - 加密货币行情
大零币 - 加密货币行情
Worldcoin - 比特币行情
Injective - 加密货币行情
Sui - 以太坊ETH价格
比特币 - 比特币行情
Gitcoin - 币种排行
Celestia - 加密货币行情
Official Trump - 币种排行
Pump.fun - 以太坊ETH价格
Tutorial - 比特币行情
Sui - 比特币行情