24H 最高$0.1571
24H 最低$0.1447
今日开盘$0.1447
24H 成交量$39.53万
流通市值$8,585.44万
24H 涨跌额($0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,681.49万 | $16.22亿 | -0.02% |
| 571 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $13.92万 | $1,259.04万 | 1.73% |
| 651 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.89万 | $4,948.84万 | 2.17% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 459 |
AXLAxelar
|
$0.0492 | $0.0496 | $0.0478 | $25.46万 | $6,128.72万 | 2.71% |
| 673 |
GSBGSB
|
$911.01 | $915.97 | $900.40 | $4.39万 | — | 1.04% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 629 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.0533 | $9.85万 | $3,091.59万 | 3.38% |
| 505 |
SSVSSV Network
|
$2.482 | $2.48 | $2.36 | $19.21万 | $3,561.73万 | 5.35% |
| 143 |
ZENHorizen
|
$5.927 | $6.00 | $5.67 | $165.02万 | $1.07亿 | 4.55% |
| 38 |
AVAXAvalanche
|
$9.035 | $9.09 | $8.72 | $1,088.64万 | $39.28亿 | 3.60% |
| 166 |
EDENOpenEden
|
$0.05469 | $0.05738 | $0.05375 | $129.69万 | $2,492.12万 | -2.53% |
| 437 |
PLTRBPLTRB
|
$198.33 | $201.58 | $197.03 | $28.63万 | — | 0.34% |
| 262 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.07 | $64.17万 | $4,911.19万 | 2.05% |
| 646 |
VSTBVSTB
|
$147.83 | $147.85 | $142.77 | $7.62万 | — | 3.54% |
| 412 |
RSRReserve Rights
|
$0.001635 | $0.001639 | $0.001569 | $32.76万 | $1.00亿 | 3.94% |
| 126 |
BONKBonk
|
$0.00000312 | $0.00000312 | $0.00000296 | $194.54万 | $2.68亿 | 5.05% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 134 |
CRVCurve DAO
|
$0.3396 | $0.3428 | $0.3309 | $178.69万 | $5.31亿 | 2.14% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $62.69万 | — | 1.71% |
相关站点
共 40 个
瑞波币 - 比特币行情
Nillion - BTC行情
Polkadot - 加密货币行情
MarsCoin - 比特币
Vana - BTC行情
Caldera - 数字货币市值
Chainlink - 币种排行
Chainlink - 比特币
Nillion - 币种排行
Initia - 加密货币行情
USD.AI - 比特币行情
Artificial - 数字货币市值
Blur - 比特币行情
Plasma - BTC行情
Lorenzo - 比特币行情
Plasma - 加密货币行情
MegaETH - 比特币行情
以太坊 - 加密货币行情
Tether Gold - 比特币行情
波场 - 数字货币市值
Tether Gold - 币种排行
Sui - 数字货币市值
Blur - 加密货币行情
Internet - BTC行情
PAX Gold - BTC行情
Chainlink - 加密货币行情
Initia - 以太坊ETH价格
Aptos - 数字货币市值
Ondo - 币种排行
Tether Gold - BTC行情
United Stables - 比特币
Tokamak - BTC行情
Ethena - BTC行情
Artificial Inu - 比特币行情
Internet - 比特币行情
Ethena - 币种排行
Pump.fun - 加密货币行情
Renzo - BTC行情
Polkadot - 比特币行情
Artificial Inu - 比特币