24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02634
24H 成交量$39.04万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,128.63万 | $16.29亿 | -0.02% |
| 455 |
OGOG Fan Token
|
$2.545 | $2.59 | $2.53 | $27.23万 | $1,236.20万 | -1.20% |
| 664 |
XVSVenus
|
$2.944 | $2.98 | $2.90 | $6.42万 | $4,929.19万 | -0.54% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 523 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.57万 | $6,016.46万 | -1.02% |
| 663 |
GSBGSB
|
$924.32 | $929.49 | $909.61 | $6.43万 | — | 1.33% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 588 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.81% |
| 557 |
SSVSSV Network
|
$2.535 | $2.54 | $2.44 | $16.38万 | $3,635.13万 | 3.22% |
| 148 |
ZENHorizen
|
$5.912 | $6.00 | $5.77 | $154.81万 | $1.08亿 | -0.02% |
| 38 |
AVAXAvalanche
|
$9.008 | $9.16 | $8.79 | $1,417.54万 | $39.42亿 | 0.63% |
| 162 |
EDENOpenEden
|
$0.05544 | $0.05735 | $0.05257 | $146.15万 | $2,336.37万 | -0.07% |
| 413 |
PLTRBPLTRB
|
$195.13 | $199.25 | $193.35 | $32.45万 | — | -1.93% |
| 158 |
TRBTellor Tributes
|
$17.34 | $17.58 | $17.01 | $150.51万 | $4,893.34万 | -0.69% |
| 666 |
VSTBVSTB
|
$141.88 | $149.24 | $141.35 | $6.41万 | — | -3.31% |
| 287 |
RSRReserve Rights
|
$0.001637 | $0.001682 | $0.001596 | $59.14万 | $1.03亿 | 2.19% |
| 106 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $261.64万 | $2.70亿 | 2.93% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3376 | $0.3456 | $0.3318 | $175.37万 | $5.31亿 | -0.53% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01743 | $81.53万 | — | 1.53% |
相关站点
共 40 个
NEAR Protocol - 比特币
Optimism - 比特币
Sui - BTC行情
Nillion - 数字货币市值
Hedera - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Raydium - 币种排行
Internet - 以太坊ETH价格
Ethena - 币种排行
Plume - 加密货币行情
币安币 - 币种排行
Raydium - BTC行情
Ondo - 数字货币市值
Optimism - 数字货币市值
Internet - 以太坊ETH价格
Official Trump - BTC行情
PAX Gold - 比特币行情
Optimism - BTC行情
MarsCoin - BTC行情
Uniswap - 数字货币市值
比特现金 - 比特币
Filecoin - 比特币行情
Plasma - 比特币
LayerZero - 比特币行情
Official Trump - 加密货币行情
Artificial - 币种排行
Optimism - 以太坊ETH价格
牛来 - 数字货币市值
Celestia - 比特币
Gitcoin - 数字货币市值
Gitcoin - 数字货币市值
Polkadot - 币种排行
Raydium - 数字货币市值
EUR - BTC行情
Pump.fun - 加密货币行情
牛来 - 以太坊ETH价格
Huma Finance - 加密货币行情
Bubblemaps - 数字货币市值
Uniswap - 币种排行
PAX Gold - 比特币行情