24H 最高$0.0357
24H 最低$0.034
今日开盘$0.0353
24H 成交量$71.26万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,907.42万 | $16.29亿 | -0.02% |
| 433 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $28.06万 | $1,236.20万 | -1.67% |
| 654 |
XVSVenus
|
$2.923 | $2.98 | $2.90 | $6.10万 | $4,929.19万 | -1.28% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 503 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $19.14万 | $6,016.46万 | -1.84% |
| 662 |
GSBGSB
|
$924.67 | $924.98 | $909.61 | $5.43万 | — | 1.32% |
| 516 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 635 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0538 | $8.60万 | $3,075.49万 | -1.10% |
| 573 |
SSVSSV Network
|
$2.466 | $2.49 | $2.43 | $13.01万 | $3,635.13万 | 0.53% |
| 137 |
ZENHorizen
|
$5.838 | $6.00 | $5.77 | $160.66万 | $1.08亿 | -0.26% |
| 35 |
AVAXAvalanche
|
$8.874 | $9.09 | $8.79 | $1,213.04万 | $39.42亿 | -0.05% |
| 138 |
EDENOpenEden
|
$0.05478 | $0.05713 | $0.05257 | $160.07万 | $2,336.37万 | -4.11% |
| 428 |
PLTRBPLTRB
|
$194.03 | $200.62 | $193.64 | $28.98万 | — | -3.11% |
| 207 |
TRBTellor Tributes
|
$17.32 | $17.56 | $17.01 | $88.66万 | $4,893.34万 | -0.46% |
| 648 |
VSTBVSTB
|
$144.86 | $149.24 | $142.88 | $6.53万 | — | -0.50% |
| 313 |
RSRReserve Rights
|
$0.001642 | $0.001662 | $0.001587 | $49.77万 | $1.03亿 | 1.92% |
| 122 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000302 | $198.18万 | $2.70亿 | -0.33% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3341 | $0.3428 | $0.3319 | $172.23万 | $5.31亿 | -0.80% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $74.34万 | — | 1.31% |
相关站点
共 40 个
Bittensor - 币种排行
NEAR Protocol - BTC行情
Nillion - 以太坊ETH价格
Aptos - 币种排行
NFP - BTC行情
USDC - 比特币行情
Vana - 比特币
Plume - 加密货币行情
PAX Gold - 币种排行
瑞波币 - 比特币行情
Pepe - 数字货币市值
Starknet - 币种排行
Vana - BTC行情
Solana - 以太坊ETH价格
Artificial - 数字货币市值
Ondo - 比特币行情
Hyperliquid - 加密货币行情
Solv Protocol - 比特币
Gram - 加密货币行情
Pudgy Penguins - BTC行情
Blur - 比特币行情
Celestia - 币种排行
Tether Gold - BTC行情
NFP - 比特币行情
USD1 - 加密货币行情
Vana - 比特币
USD.AI - 数字货币市值
Vana - 以太坊ETH价格
Sui - 比特币
Avalanche - 比特币
Solana - 比特币
NEAR Protocol - 比特币
Tutorial - 币种排行
Internet - 加密货币行情
比特现金 - 比特币
MegaETH - 比特币
恒星币 - 以太坊ETH价格
Solv Protocol - 比特币
StraitsX XUSD - 比特币
Filecoin - 币种排行