24H 最高$0.3452
24H 最低$0.2651
今日开盘$0.3341
24H 成交量$250.76万
流通市值$733.65万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,769.17万 | $16.04亿 | 0.03% |
| 352 |
OGOG Fan Token
|
$2.366 | $2.54 | $2.19 | $72.39万 | $1,227.17万 | -4.21% |
| 648 |
XVSVenus
|
$2.78 | $2.98 | $2.65 | $13.17万 | $5,006.45万 | -3.30% |
| 307 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 423 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $55.72万 | $5,938.86万 | -5.25% |
| 678 |
GSBGSB
|
$919.26 | $941.51 | $917.20 | $7.27万 | — | -1.76% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 505 |
POWRPowerledger
|
$0.0518 | $0.058 | $0.049 | $38.21万 | $3,173.58万 | -4.25% |
| 319 |
SSVSSV Network
|
$2.309 | $2.56 | $2.17 | $83.56万 | $3,725.32万 | -5.79% |
| 94 |
ZENHorizen
|
$5.34 | $6.16 | $5.01 | $604.29万 | $1.13亿 | -7.24% |
| 36 |
AVAXAvalanche
|
$8.486 | $9.09 | $8.00 | $2,643.53万 | $39.98亿 | -2.64% |
| 330 |
EDENOpenEden
|
$0.05079 | $0.05613 | $0.0471 | $78.44万 | $2,175.90万 | -3.83% |
| 482 |
PLTRBPLTRB
|
$194.18 | $199.95 | $190.83 | $42.33万 | — | -1.75% |
| 181 |
TRBTellor Tributes
|
$16.1 | $17.41 | $14.75 | $208.16万 | $4,874.82万 | -3.42% |
| 684 |
VSTBVSTB
|
$137.33 | $144.46 | $137.00 | $4.23万 | — | -3.31% |
| 152 |
RSRReserve Rights
|
$0.00135 | $0.001624 | $0.001211 | $278.32万 | $1.01亿 | -14.88% |
| 103 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $540.19万 | $2.82亿 | -5.25% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 80 |
CRVCurve DAO
|
$0.2834 | $0.3379 | $0.264 | $853.25万 | $5.32亿 | -13.25% |
| 286 |
AIGENSYNAIGENSYN
|
$0.01692 | $0.0181 | $0.01638 | $94.81万 | — | -5.05% |
相关站点
共 40 个
Pepe - BTC行情
MarsCoin - 以太坊ETH价格
Render - 比特币
Sui - 比特币行情
Polkadot - 以太坊ETH价格
USD.AI - BTC行情
牛来 - 币种排行
NEAR Protocol - 数字货币市值
Horizen - 比特币
USDC - 比特币行情
Ethena - 加密货币行情
Ethena USDe - 币种排行
瑞波币 - 币种排行
Worldcoin - 币种排行
Aster - 以太坊ETH价格
EUR - 比特币行情
Curve DAO - 比特币
Ethena USDe - 比特币
Official Trump - 数字货币市值
Tether Gold - 数字货币市值
THORChain - 加密货币行情
Ondo - 币种排行
Sui - 比特币
Uniswap - 数字货币市值
Pepe - 币种排行
Optimism - 比特币行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 币种排行
狗币 - 币种排行
币安币 - 加密货币行情
恒星币 - 币种排行
Ondo - 加密货币行情
Caldera - 加密货币行情
World Liberty - 以太坊ETH价格
Injective - BTC行情
Solana - BTC行情
Worldcoin - 加密货币行情
Render - 加密货币行情
瑞波币 - 比特币行情
波场 - 以太坊ETH价格