24H 最高$0.052
24H 最低$0.04867
今日开盘$0.04993
24H 成交量$472.40万
流通市值$5,694.98万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
Internet ComputerICP
$2.65 +2.87%
Direxion Semiconductor Bear 3XSOXSB
$42.15 -3.35%
Tesla (bStocks Tokenized StockTSLAB
$402.69 -1.10%
Tutorial
$0.01968 +0.87%
Lorenzo ProtocolBANK
$0.0278 -14.46%
Artificial InuAI
$0.0198 +0.51%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.58%
Gram (prev. Toncoin)
$1.246 +2.38%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,079.85万 | $16.29亿 | -0.01% |
| 460 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $25.95万 | $1,236.20万 | -0.51% |
| 667 |
XVSVenus
|
$2.957 | $2.98 | $2.90 | $6.33万 | $4,929.19万 | 0.31% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 516 |
AXLAxelar
|
$0.049 | $0.0497 | $0.0478 | $19.58万 | $6,016.46万 | 0.20% |
| 664 |
GSBGSB
|
$924.68 | $929.49 | $909.61 | $6.38万 | — | 1.39% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 593 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.0535 | $13.71万 | $3,075.49万 | -1.27% |
| 564 |
SSVSSV Network
|
$2.521 | $2.54 | $2.44 | $15.87万 | $3,635.13万 | 3.11% |
| 146 |
ZENHorizen
|
$5.943 | $6.00 | $5.77 | $157.59万 | $1.08亿 | 0.47% |
| 36 |
AVAXAvalanche
|
$9.024 | $9.16 | $8.79 | $1,506.17万 | $39.42亿 | 1.68% |
| 151 |
EDENOpenEden
|
$0.05591 | $0.05735 | $0.05257 | $155.29万 | $2,336.37万 | 0.87% |
| 424 |
PLTRBPLTRB
|
$196.07 | $199.25 | $193.35 | $31.05万 | — | -1.34% |
| 163 |
TRBTellor Tributes
|
$17.43 | $17.58 | $17.01 | $148.31万 | $4,893.34万 | 0.35% |
| 663 |
VSTBVSTB
|
$142.46 | $149.24 | $141.74 | $6.38万 | — | -2.89% |
| 297 |
RSRReserve Rights
|
$0.001655 | $0.001682 | $0.001587 | $56.74万 | $1.03亿 | 3.96% |
| 107 |
BONKBonk
|
$0.00000322 | $0.00000325 | $0.00000302 | $250.44万 | $2.70亿 | 5.23% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 141 |
CRVCurve DAO
|
$0.3423 | $0.3456 | $0.3318 | $170.33万 | $5.31亿 | 1.33% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01802 | $0.01815 | $0.01743 | $77.82万 | — | 2.56% |
相关站点
共 40 个
Pump.fun - 加密货币行情
艾达币 - 比特币行情
MegaETH - 比特币
Arbitrum - 加密货币行情
波场 - 数字货币市值
Official Trump - 数字货币市值
LayerZero - 比特币
Plasma - 以太坊ETH价格
Sui - 数字货币市值
Official Trump - 币种排行
Gitcoin - BTC行情
Official Trump - 加密货币行情
Avalanche - 币种排行
Avalanche - BTC行情
Artificial - 加密货币行情
Filecoin - 加密货币行情
NEAR Protocol - BTC行情
Gitcoin - BTC行情
Raydium - 数字货币市值
StraitsX XUSD - 币种排行
Katana - 以太坊ETH价格
Katana - BTC行情
RWUSD - 币种排行
以太坊 - 比特币行情
Ondo - 以太坊ETH价格
Celestia - 比特币
Blur - BTC行情
Chainlink - 加密货币行情
RWUSD - 比特币
RWUSD - 数字货币市值
LayerZero - 数字货币市值
Aptos - 比特币
PAX Gold - 币种排行
Hedera - BTC行情
波场 - 数字货币市值
Pudgy Penguins - 比特币
Initia - 币种排行
Solana - 币种排行
MyShell - BTC行情
Plume - 比特币行情